Alexandria Advantage Warranty Company (OP: AAWC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0350	0.0350	0.0290	0.0320	2,013,600	-0.00(-8.57%)
May 28, 2020	0.0362	0.0445	0.0312	0.0350	3,562,686	+0.00(+0.00%)
May 27, 2020	0.0440	0.0440	0.0350	0.0350	4,038,255	-0.01(-15.25%)
May 26, 2020	0.0370	0.0480	0.0348	0.0413	6,455,121	+0.01(+18.00%)
May 22, 2020	0.0300	0.0435	0.0300	0.0350	6,042,400	-0.00(-5.41%)
May 21, 2020	0.0450	0.0490	0.0340	0.0370	8,546,568	-0.01(-21.11%)
May 20, 2020	0.0320	0.0530	0.0285	0.0469	28,077,168	+0.01(+42.12%)
May 19, 2020	0.0251	0.0388	0.0241	0.0330	15,924,461	+0.01(+25.95%)
May 18, 2020	0.0335	0.0460	0.0240	0.0262	34,578,444	-0.01(-24.06%)
May 15, 2020	0.0018	0.0400	0.0018	0.0345	72,243,504	+0.03(+1625.00%)
May 14, 2020	0.0020	0.0020	0.0020	0.0020	100	+0.00(+11.11%)
May 13, 2020	0.0018	0.0018	0.0018	0.0018	23,502	-0.00(-5.26%)
May 11, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
May 08, 2020	0.0019	0.0020	0.0019	0.0020	30,000	+0.00(+25.00%)
May 04, 2020		0.0016	0.0016	0.0016	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.