Dalrada Financial Corp (OP: DFCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0444	0.0444	0.0400	0.0400	12,400	-0.00(-2.44%)
May 30, 2019	0.0450	0.0450	0.0410	0.0410	34,900	-0.00(-7.87%)
May 28, 2019		0.0445	0.0445	0.0445	0	-0.00(-7.29%)
May 24, 2019	0.0480	0.0480	0.0290	0.0480	184,800	+0.00(+6.67%)
May 23, 2019	0.0440	0.0450	0.0440	0.0450	22,501	+0.00(+2.27%)
May 22, 2019	0.0370	0.0440	0.0370	0.0440	8,677	-0.00(-2.22%)
May 21, 2019	0.0410	0.0456	0.0290	0.0450	297,640	-0.00(-5.46%)
May 20, 2019	0.0425	0.0476	0.0408	0.0476	327,286	+0.01(+14.70%)
May 17, 2019	0.0402	0.0415	0.0400	0.0415	403,500	+0.00(+2.72%)
May 16, 2019	0.0399	0.0407	0.0399	0.0404	51,057	+0.00(+1.25%)
May 15, 2019		0.0399	0.0399	0.0399	4	+0.00(+0.00%)
May 14, 2019	0.0351	0.0399	0.0351	0.0399	21,300	-0.00(-4.09%)
May 13, 2019	0.0416	0.0416	0.0416	0.0416	4,000	+0.00(+4.00%)
May 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2019	0.0403	0.0405	0.0394	0.0400	17,000	+0.00(+0.00%)
May 07, 2019	0.0354	0.0400	0.0354	0.0400	27,380	+0.00(+1.27%)
May 06, 2019	0.0395	0.0395	0.0395	0.0395	4,003	+0.00(+0.00%)
May 03, 2019	0.0376	0.0395	0.0359	0.0395	97,700	+0.00(+12.86%)
May 02, 2019	0.0305	0.0368	0.0305	0.0350	261,507	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.