Gopher Protocol Inc (OP: GOPH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.730	2.860	2.730	2.760	186,362	+0.03(+1.10%)
May 30, 2018	2.805	2.850	2.700	2.730	215,512	-0.10(-3.53%)
May 29, 2018	2.585	2.850	2.520	2.830	317,065	+0.18(+6.79%)
May 25, 2018		2.650	2.650	2.650	0	-0.26(-8.93%)
May 24, 2018	2.955	3.010	2.820	2.910	193,848	-0.01(-0.34%)
May 23, 2018	2.860	3.000	2.850	2.920	205,463	-0.02(-0.68%)
May 22, 2018	2.965	3.060	2.880	2.940	274,760	-0.02(-0.68%)
May 21, 2018	3.000	3.040	2.900	2.960	283,146	-0.06(-1.99%)
May 18, 2018	3.030	3.070	2.970	3.020	178,668	-0.03(-0.98%)
May 17, 2018	3.190	3.190	2.990	3.050	368,479	-0.04(-1.29%)
May 16, 2018	3.100	3.130	3.030	3.090	263,209	+0.02(+0.65%)
May 15, 2018	3.140	3.150	3.000	3.070	299,497	-0.07(-2.23%)
May 14, 2018	3.140	3.190	3.120	3.140	200,774	-0.02(-0.63%)
May 11, 2018	3.110	3.240	3.110	3.160	311,834	+0.04(+1.28%)
May 10, 2018	2.860	3.200	2.860	3.120	546,156	+0.15(+5.19%)
May 09, 2018	3.200	3.210	2.760	2.966	302,776	-0.20(-6.44%)
May 08, 2018	3.150	3.200	3.060	3.170	186,031	-0.04(-1.25%)
May 07, 2018	3.190	3.300	3.160	3.210	333,370	+0.03(+0.94%)
May 04, 2018	3.040	3.200	3.020	3.180	321,968	+0.14(+4.61%)
May 03, 2018	2.930	3.060	2.920	3.040	276,899	+0.11(+3.75%)
May 02, 2018	2.975	2.975	2.720	2.930	345,846	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.