Silver North Resources Ltd (OP: TARSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1595	0.1595	0.1595	0	-0.00(-1.30%)
May 19, 2016		0.1616	0.1616	0.1616	0	+0.01(+9.04%)
May 17, 2016		0.1482	0.1482	0.1482	0	+0.02(+13.56%)
May 16, 2016	0.1447	0.1484	0.1305	0.1305	13,100	-0.00(-0.68%)
May 12, 2016		0.1314	0.1314	0.1314	0	-0.01(-10.18%)
May 11, 2016	0.1470	0.1470	0.1463	0.1463	5,616	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.