Emerald Health Therapeutics Inc (OP: EMHTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.2073	0.1779	0.2000	403,300	+0.01(+4.71%)
May 28, 2020	0.1670	0.2091	0.1640	0.1910	1,365,592	+0.02(+14.99%)
May 27, 2020	0.1800	0.1911	0.1620	0.1661	732,705	-0.00(-2.35%)
May 26, 2020	0.1686	0.1755	0.1539	0.1701	1,220,307	+0.01(+6.71%)
May 22, 2020	0.1667	0.1667	0.1400	0.1594	889,600	+0.01(+8.66%)
May 21, 2020	0.1950	0.1950	0.1404	0.1467	545,979	-0.02(-12.21%)
May 20, 2020	0.2000	0.2100	0.1500	0.1671	1,078,172	-0.03(-13.37%)
May 19, 2020	0.1800	0.2100	0.1500	0.1929	770,240	+0.02(+11.31%)
May 18, 2020	0.1534	0.1848	0.1100	0.1733	992,483	+0.05(+45.39%)
May 15, 2020	0.1090	0.1331	0.1090	0.1192	393,100	+0.00(+3.38%)
May 14, 2020	0.1196	0.1230	0.1100	0.1153	168,137	-0.00(-3.60%)
May 13, 2020	0.1119	0.1323	0.1119	0.1196	413,602	-0.00(-0.75%)
May 12, 2020	0.1100	0.1233	0.1100	0.1205	241,300	+0.00(+1.26%)
May 11, 2020	0.1100	0.1222	0.1100	0.1190	141,382	+0.00(+1.02%)
May 08, 2020	0.1437	0.1437	0.1120	0.1178	151,500	+0.00(+1.55%)
May 07, 2020	0.1175	0.1189	0.1086	0.1160	126,287	+0.00(+0.87%)
May 06, 2020	0.1060	0.1208	0.1060	0.1150	75,340	-0.00(-2.62%)
May 05, 2020	0.1236	0.1236	0.1145	0.1181	150,411	-0.00(-2.32%)
May 04, 2020	0.1100	0.1250	0.1100	0.1209	261,362	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.