Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 23, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 19, 2016		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 12, 2016		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 11, 2016	0.0019	0.0019	0.0019	0.0019	30,000	+0.00(+0.00%)
May 05, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.