Q Biomed Inc (OP: QBIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.350	3.450	3.310	3.400	121,565	+0.09(+2.72%)
May 30, 2018	3.230	3.370	3.230	3.310	91,062	+0.08(+2.48%)
May 29, 2018	3.195	3.340	3.180	3.230	92,186	+0.05(+1.57%)
May 25, 2018		3.180	3.180	3.180	0	+0.08(+2.58%)
May 24, 2018	3.090	3.110	3.050	3.100	49,388	+0.01(+0.32%)
May 23, 2018	3.120	3.120	3.070	3.090	57,767	-0.01(-0.32%)
May 22, 2018	3.120	3.160	3.060	3.100	95,013	+0.02(+0.65%)
May 21, 2018	3.050	3.180	3.040	3.080	141,077	+0.05(+1.65%)
May 18, 2018	3.075	3.120	3.010	3.030	107,069	-0.04(-1.30%)
May 17, 2018	3.080	3.180	3.060	3.070	89,998	-0.01(-0.32%)
May 16, 2018	3.120	3.150	3.070	3.080	60,545	+0.01(+0.33%)
May 15, 2018	3.110	3.140	3.070	3.070	42,148	-0.03(-0.97%)
May 14, 2018	3.085	3.120	3.050	3.100	71,646	+0.04(+1.31%)
May 11, 2018	3.000	3.160	3.000	3.060	54,001	+0.06(+2.00%)
May 10, 2018	3.075	3.150	3.000	3.000	109,162	-0.09(-2.83%)
May 09, 2018	3.150	3.150	3.040	3.087	41,468	-0.04(-1.35%)
May 08, 2018	3.160	3.180	3.110	3.130	55,921	+0.03(+0.96%)
May 07, 2018	3.060	3.250	2.990	3.100	119,428	+0.04(+1.31%)
May 04, 2018	2.960	3.130	2.930	3.060	62,642	+0.09(+3.03%)
May 03, 2018	2.980	3.010	2.860	2.970	104,291	-0.03(-1.00%)
May 02, 2018	3.170	3.180	2.960	3.000	119,658	-0.18(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.