Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0071	0.0071	0.0071	0.0071	15,000	+0.00(+14.52%)
May 30, 2024	0.0070	0.0070	0.0062	0.0062	530,500	-0.00(-20.51%)
May 29, 2024	0.0080	0.0080	0.0078	0.0078	18,000	-0.00(-1.27%)
May 28, 2024	0.0062	0.0080	0.0062	0.0079	37,651	+0.00(+5.33%)
May 24, 2024	0.0080	0.0080	0.0075	0.0075	375,049	+0.00(+1.35%)
May 23, 2024	0.0080	0.0080	0.0070	0.0074	28,600	-0.00(-7.50%)
May 22, 2024	0.0080	0.0080	0.0075	0.0080	515,000	+0.00(+0.00%)
May 21, 2024	0.0072	0.0080	0.0053	0.0080	2,040,407	-0.00(-5.88%)
May 20, 2024	0.0075	0.0085	0.0070	0.0085	1,613,260	+0.00(+8.97%)
May 17, 2024	0.0078	0.0078	0.0078	0.0078	13,500	-0.00(-2.50%)
May 16, 2024	0.0080	0.0093	0.0068	0.0080	1,870,308	+0.00(+5.26%)
May 15, 2024	0.0080	0.0080	0.0075	0.0076	423,453	-0.00(-23.23%)
May 14, 2024	0.0085	0.0130	0.0066	0.0099	1,705,953	+0.00(+16.47%)
May 13, 2024	0.0085	0.0085	0.0079	0.0085	421,898	+0.00(+13.33%)
May 10, 2024	0.0097	0.0097	0.0061	0.0075	779,373	-0.00(-21.87%)
May 09, 2024	0.0096	0.0096	0.0096	0.0096	600	-0.00(-4.00%)
May 08, 2024	0.0096	0.0100	0.0096	0.0100	219,208	+0.00(+3.09%)
May 07, 2024	0.0105	0.0105	0.0095	0.0097	38,120	+0.00(+6.59%)
May 06, 2024	0.0105	0.0105	0.0090	0.0091	2,785	-0.00(-4.21%)
May 03, 2024	0.0095	0.0095	0.0095	0.0095	841,000	-0.00(-8.65%)
May 02, 2024	0.0104	0.0104	0.0104	0.0104	7,599	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.