Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 2,942,000 -0.00(-33.33%)
May 30, 2012 0.0002 0.0003 0.0002 0.0003 1,001,000 +0.00(+0.00%)
May 29, 2012 0.0002 0.0003 0.0002 0.0003 71,000 +0.00(+0.00%)
May 25, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 24, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 23, 2012 0.0003 0.0003 0.0003 0.0003 380,000 +0.00(+0.00%)
May 22, 2012 0.0003 0.0003 0.0002 0.0003 510,220 +0.00(+0.00%)
May 21, 2012 0.0002 0.0003 0.0002 0.0003 111,100 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2012 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
May 10, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
May 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2012 0.0003 0.0004 0.0003 0.0003 4,124,592 +0.00(+0.00%)
May 04, 2012 0.0003 0.0004 0.0003 0.0003 3,990,775 -0.00(-25.00%)
May 03, 2012 0.0003 0.0004 0.0003 0.0004 253,594 +0.00(+0.00%)
May 02, 2012 0.0003 0.0005 0.0003 0.0004 5,016,296 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.