Acacia Diversified (OP: ACCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0850	0.0850	0.0494	0.0525	352,500	-0.02(-30.46%)
May 30, 2019	0.0265	0.0890	0.0246	0.0755	432,958	+0.05(+202.00%)
May 29, 2019	0.0289	0.0289	0.0230	0.0250	281,000	-0.00(-13.49%)
May 28, 2019	0.0394	0.0398	0.0220	0.0289	497,382	-0.01(-27.20%)
May 24, 2019	0.0379	0.0398	0.0379	0.0397	24,900	+0.00(+1.79%)
May 23, 2019	0.0400	0.0400	0.0370	0.0390	335,270	-0.00(-2.50%)
May 22, 2019	0.0360	0.0440	0.0360	0.0400	311,550	-0.01(-20.00%)
May 21, 2019	0.0400	0.0500	0.0350	0.0500	323,559	+0.01(+26.26%)
May 20, 2019	0.0400	0.0400	0.0396	0.0396	9,000	-0.00(-1.00%)
May 17, 2019	0.0450	0.0450	0.0370	0.0400	637,500	-0.00(-11.11%)
May 16, 2019	0.0555	0.0555	0.0430	0.0450	155,194	+0.00(+0.00%)
May 15, 2019	0.0520	0.0520	0.0435	0.0450	28,276	-0.01(-13.46%)
May 14, 2019	0.0550	0.0550	0.0430	0.0520	63,929	+0.01(+11.83%)
May 13, 2019	0.0490	0.0490	0.0430	0.0465	750	+0.00(+3.33%)
May 10, 2019	0.0560	0.0560	0.0438	0.0450	127,200	-0.01(-18.18%)
May 09, 2019	0.0590	0.0590	0.0410	0.0550	166,220	-0.00(-3.51%)
May 08, 2019	0.0590	0.0590	0.0470	0.0570	546,776	-0.00(-3.39%)
May 07, 2019	0.0590	0.0590	0.0583	0.0590	25,600	+0.00(+1.20%)
May 06, 2019	0.0590	0.0590	0.0550	0.0583	104,150	+0.00(+4.48%)
May 03, 2019	0.0574	0.0574	0.0558	0.0558	7,700	-0.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.