Appswarm Inc (OP: SWRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0160	0.0161	0.0160	0.0161	196,501	+0.00(+3.87%)
May 30, 2017	0.0155	0.0155	0.0150	0.0155	190,004	-0.00(-11.43%)
May 26, 2017	0.0175	0.0175	0.0175	0.0175	50,000	+0.00(+2.94%)
May 24, 2017		0.0170	0.0170	0.0170	0	-0.00(-4.49%)
May 23, 2017	0.0150	0.0180	0.0140	0.0178	216,201	+0.00(+17.88%)
May 22, 2017	0.0150	0.0151	0.0150	0.0151	8,900	-0.00(-13.71%)
May 19, 2017	0.0152	0.0175	0.0150	0.0175	32,001	+0.00(+15.13%)
May 18, 2017	0.0180	0.0180	0.0150	0.0152	195,000	-0.00(-15.56%)
May 17, 2017	0.0170	0.0180	0.0150	0.0180	188,002	+0.00(+20.00%)
May 16, 2017	0.0179	0.0186	0.0150	0.0150	796,232	-0.00(-6.25%)
May 15, 2017	0.0185	0.0185	0.0160	0.0160	19,000	-0.00(-11.11%)
May 12, 2017	0.0180	0.0180	0.0167	0.0180	82,001	-0.00(-2.70%)
May 11, 2017	0.0185	0.0185	0.0185	0.0185	800	+0.00(+0.00%)
May 10, 2017	0.0180	0.0185	0.0180	0.0185	61,081	+0.00(+6.32%)
May 09, 2017	0.0180	0.0183	0.0174	0.0174	249,837	+0.00(+8.07%)
May 08, 2017	0.0171	0.0171	0.0161	0.0161	208,603	-0.00(-2.42%)
May 05, 2017	0.0187	0.0188	0.0165	0.0165	152,929	-0.00(-9.84%)
May 04, 2017	0.0170	0.0189	0.0170	0.0183	242,700	-0.00(-3.17%)
May 03, 2017	0.0158	0.0190	0.0158	0.0189	349,732	+0.00(+3.28%)
May 02, 2017	0.0190	0.0190	0.0165	0.0183	74,072	-0.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.