Appswarm Inc (OP: SWRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0016	0.0016	0.0014	0.0016	3,634,000	+0.00(+6.67%)
May 28, 2020	0.0016	0.0017	0.0014	0.0015	2,504,301	-0.00(-6.25%)
May 27, 2020	0.0018	0.0018	0.0015	0.0016	3,081,275	-0.00(-5.88%)
May 26, 2020	0.0019	0.0019	0.0014	0.0017	11,367,235	-0.00(-5.56%)
May 22, 2020	0.0018	0.0019	0.0015	0.0018	26,757,700	+0.00(+5.88%)
May 21, 2020	0.0018	0.0018	0.0015	0.0017	695,643	-0.00(-5.56%)
May 20, 2020	0.0018	0.0018	0.0016	0.0018	7,370,673	+0.00(+5.88%)
May 19, 2020	0.0016	0.0018	0.0013	0.0017	5,639,144	+0.00(+13.33%)
May 18, 2020	0.0018	0.0018	0.0013	0.0015	2,414,839	-0.00(-16.67%)
May 15, 2020	0.0019	0.0019	0.0015	0.0018	2,852,600	+0.00(+12.50%)
May 14, 2020	0.0018	0.0018	0.0015	0.0016	1,698,160	-0.00(-11.11%)
May 13, 2020	0.0018	0.0018	0.0016	0.0018	1,911,293	+0.00(+0.00%)
May 12, 2020	0.0017	0.0018	0.0015	0.0018	2,566,020	+0.00(+5.88%)
May 11, 2020	0.0019	0.0019	0.0015	0.0017	4,475,683	-0.00(-10.53%)
May 08, 2020	0.0018	0.0019	0.0017	0.0019	5,182,200	+0.00(+18.75%)
May 07, 2020	0.0018	0.0018	0.0016	0.0016	1,551,554	-0.00(-11.11%)
May 06, 2020	0.0017	0.0018	0.0015	0.0018	2,858,466	+0.00(+12.50%)
May 05, 2020	0.0018	0.0018	0.0014	0.0016	5,322,508	-0.00(-11.11%)
May 04, 2020	0.0017	0.0019	0.0015	0.0018	5,496,597	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.