Appswarm Inc (OP: SWRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0011	0.0012	0.0010	0.0011	659,024	+0.00(+0.00%)
May 30, 2023	0.0012	0.0012	0.0010	0.0011	384,500	+0.00(+0.00%)
May 26, 2023	0.0011	0.0011	0.0010	0.0011	408,747	+0.00(+10.00%)
May 25, 2023	0.0010	0.0010	0.0009	0.0010	912,830	+0.00(+0.00%)
May 24, 2023	0.0011	0.0011	0.0010	0.0010	764,001	-0.00(-9.09%)
May 23, 2023	0.0011	0.0011	0.0010	0.0011	425,580	+0.00(+10.00%)
May 22, 2023	0.0009	0.0011	0.0009	0.0010	122,111	-0.00(-9.09%)
May 19, 2023	0.0009	0.0011	0.0009	0.0011	702,501	+0.00(+10.00%)
May 18, 2023	0.0010	0.0010	0.0009	0.0010	494,393	+0.00(+0.00%)
May 17, 2023	0.0010	0.0012	0.0009	0.0010	2,670,423	+0.00(+0.00%)
May 16, 2023	0.0011	0.0012	0.0010	0.0010	205,981	-0.00(-16.67%)
May 15, 2023	0.0012	0.0012	0.0012	0.0012	700,000	+0.00(+9.09%)
May 12, 2023	0.0010	0.0011	0.0009	0.0011	2,154,403	+0.00(+10.00%)
May 11, 2023	0.0010	0.0010	0.0009	0.0010	1,345,776	-0.00(-9.09%)
May 10, 2023	0.0011	0.0011	0.0008	0.0011	887,509	+0.00(+10.00%)
May 09, 2023	0.0010	0.0011	0.0010	0.0010	120,000	+0.00(+0.00%)
May 08, 2023	0.0010	0.0010	0.0009	0.0010	2,657,000	+0.00(+0.00%)
May 05, 2023	0.0011	0.0011	0.0010	0.0010	1,223,609	+0.00(+0.00%)
May 04, 2023	0.0010	0.0011	0.0010	0.0010	181,958	-0.00(-9.09%)
May 03, 2023	0.0010	0.0011	0.0010	0.0011	3,701,384	+0.00(+10.00%)
May 02, 2023	0.0011	0.0011	0.0010	0.0010	157,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.