Qantas Airways ADR (OP: QABSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.67	18.67	18.67	18.67	187	+0.56(+3.07%)
May 25, 2021		18.11	18.11	18.11	35	-0.75(-3.98%)
May 24, 2021	18.05	18.86	18.05	18.86	855	-0.14(-0.74%)
May 21, 2021	19.00	19.00	19.00	19.00	5,609	+0.75(+4.11%)
May 20, 2021	18.25	18.25	18.25	18.25	399	+1.15(+6.73%)
May 19, 2021	17.10	17.10	17.10	17.10	298	-0.77(-4.31%)
May 18, 2021	17.76	18.08	17.76	17.87	4,554	+0.06(+0.34%)
May 17, 2021	17.89	17.89	17.81	17.81	874	+0.13(+0.74%)
May 14, 2021	17.05	17.68	17.05	17.68	696	+0.52(+3.03%)
May 13, 2021	17.20	17.20	17.16	17.16	1,022	-0.29(-1.66%)
May 12, 2021	18.03	18.03	17.38	17.45	1,127	-0.55(-3.06%)
May 11, 2021	18.00	18.00	18.00	18.00	668	-0.35(-1.91%)
May 10, 2021	18.35	18.35	18.35	18.35	343	-0.34(-1.82%)
May 06, 2021		18.69	18.69	18.69	106	-0.32(-1.68%)
May 05, 2021	19.01	19.01	19.01	19.01	156	+0.01(+0.05%)
May 04, 2021	18.80	19.00	18.80	19.00	409	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.