Alpine 4 Holdings Inc Cl A (OP: ALPP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0910	0.0910	0.0910	0	+0.00(+3.41%)
May 22, 2018		0.0880	0.0880	0.0880	0	-0.02(-20.00%)
May 21, 2018	0.0800	0.1100	0.0800	0.1100	52,578	+0.04(+62.96%)
May 18, 2018	0.0700	0.0700	0.0675	0.0675	35,300	-0.00(-4.93%)
May 17, 2018	0.0965	0.0990	0.0710	0.0710	2,876	+0.02(+36.54%)
May 14, 2018		0.0520	0.0520	0.0520	0	-0.05(-48.51%)
May 11, 2018	0.1010	0.1010	0.0600	0.1010	20,070	+0.05(+101.20%)
May 10, 2018	0.0600	0.0700	0.0502	0.0502	174,351	-0.01(-17.52%)
May 09, 2018	0.0609	0.0609	0.0609	0.0609	69,500	-0.04(-39.14%)
May 08, 2018	0.0600	0.1000	0.0600	0.1000	69,500	+0.04(+66.67%)
May 07, 2018	0.0600	0.0800	0.0600	0.0600	57,434	-0.04(-40.00%)
May 03, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.45%)
May 02, 2018	0.1000	0.1000	0.0701	0.0702	59,784	-0.03(-29.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.