Arcis Resources Corp (OP: ARCS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0009	0.0009	0.0008	0.0008	1,400,100	+0.00(+0.00%)
May 27, 2016		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 26, 2016	0.0009	0.0010	0.0008	0.0010	3,335,697	+0.00(+11.11%)
May 25, 2016	0.0009	0.0010	0.0009	0.0009	2,269,218	+0.00(+0.00%)
May 24, 2016	0.0010	0.0010	0.0009	0.0009	1,374,638	+0.00(+0.00%)
May 23, 2016	0.0009	0.0010	0.0009	0.0009	2,985,301	-0.00(-10.00%)
May 20, 2016	0.0009	0.0011	0.0009	0.0010	3,284,100	+0.00(+0.00%)
May 19, 2016	0.0010	0.0011	0.0010	0.0010	3,109,100	+0.00(+0.00%)
May 18, 2016	0.0012	0.0013	0.0010	0.0010	10,154,652	-0.00(-16.67%)
May 17, 2016	0.0014	0.0014	0.0011	0.0012	8,786,584	-0.00(-7.69%)
May 16, 2016	0.0014	0.0014	0.0012	0.0013	3,889,396	+0.00(+0.78%)
May 13, 2016	0.0013	0.0013	0.0012	0.0013	1,281,904	-0.00(-0.77%)
May 12, 2016	0.0012	0.0014	0.0012	0.0013	5,439,630	+0.00(+0.00%)
May 11, 2016	0.0012	0.0014	0.0011	0.0013	18,015,752	+0.00(+1.56%)
May 10, 2016	0.0011	0.0013	0.0011	0.0013	8,456,789	-0.00(-1.54%)
May 09, 2016	0.0012	0.0013	0.0011	0.0013	2,467,815	+0.00(+0.00%)
May 06, 2016	0.0014	0.0014	0.0011	0.0013	5,078,411	+0.00(+0.00%)
May 05, 2016	0.0012	0.0014	0.0012	0.0013	1,123,842	-0.00(-7.14%)
May 04, 2016	0.0012	0.0014	0.0012	0.0014	6,232,317	+0.00(+16.67%)
May 03, 2016	0.0012	0.0016	0.0012	0.0012	11,275,816	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.