Clean Energy Technologies Inc (OP: CETY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0125	0.0151	0.0120	0.0120	1,383,756	+0.00(+4.35%)
May 30, 2017	0.0104	0.0125	0.0100	0.0115	1,478,046	-0.00(-4.17%)
May 26, 2017	0.0135	0.0135	0.0100	0.0120	1,264,832	-0.00(-11.11%)
May 25, 2017	0.0085	0.0138	0.0079	0.0135	7,336,158	+0.01(+70.89%)
May 24, 2017	0.0079	0.0085	0.0077	0.0079	3,076,771	+0.00(+14.49%)
May 23, 2017	0.0081	0.0081	0.0047	0.0069	879,300	-0.00(-1.43%)
May 22, 2017	0.0073	0.0075	0.0063	0.0070	331,605	+0.00(+0.00%)
May 19, 2017	0.0065	0.0070	0.0060	0.0070	177,000	+0.00(+7.69%)
May 18, 2017	0.0081	0.0081	0.0052	0.0065	2,588,782	-0.00(-7.14%)
May 17, 2017	0.0060	0.0075	0.0060	0.0070	3,300,872	+0.00(+52.17%)
May 16, 2017	0.0057	0.0057	0.0045	0.0046	4,545,831	-0.00(-22.03%)
May 15, 2017	0.0061	0.0065	0.0059	0.0059	252,700	-0.00(-3.28%)
May 12, 2017	0.0070	0.0073	0.0061	0.0061	664,650	+0.00(+0.00%)
May 11, 2017	0.0065	0.0065	0.0060	0.0061	1,546,278	-0.00(-9.36%)
May 10, 2017	0.0081	0.0081	0.0065	0.0067	1,525,182	+0.00(+1.97%)
May 09, 2017	0.0081	0.0081	0.0066	0.0066	1,615,880	-0.00(-18.52%)
May 08, 2017	0.0071	0.0087	0.0070	0.0081	3,618,420	+0.00(+15.71%)
May 05, 2017	0.0065	0.0070	0.0060	0.0070	331,200	+0.00(+7.69%)
May 04, 2017	0.0060	0.0070	0.0060	0.0065	862,149	+0.00(+14.04%)
May 03, 2017	0.0067	0.0070	0.0057	0.0057	360,000	-0.00(-26.92%)
May 02, 2017	0.0065	0.0078	0.0065	0.0078	310,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.