Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.34	48.62	48.07	48.19	10,334	+0.14(+0.28%)
May 27, 2021	47.71	48.05	47.42	48.05	21,518	+0.38(+0.80%)
May 26, 2021	47.86	48.08	47.46	47.67	12,161	-0.18(-0.38%)
May 25, 2021	47.78	47.85	47.55	47.85	13,317	+0.31(+0.65%)
May 24, 2021	47.54	47.54	47.11	47.54	19,128	+0.44(+0.94%)
May 21, 2021	47.19	47.19	46.75	47.10	15,119	+0.22(+0.48%)
May 20, 2021	46.68	46.95	46.10	46.88	12,591	+1.17(+2.55%)
May 19, 2021	45.22	45.71	45.14	45.71	15,039	-1.29(-2.74%)
May 18, 2021	46.01	48.26	46.00	47.00	33,239	+0.98(+2.14%)
May 17, 2021	46.45	46.45	45.61	46.02	34,241	-0.21(-0.45%)
May 14, 2021	46.10	46.50	45.50	46.23	13,359	+0.69(+1.51%)
May 13, 2021	45.19	46.00	45.06	45.54	12,068	+0.84(+1.88%)
May 12, 2021	45.01	45.74	44.47	44.70	18,489	-1.67(-3.61%)
May 11, 2021	46.23	46.37	45.74	46.37	13,218	-0.81(-1.72%)
May 10, 2021	46.90	47.20	46.70	47.18	25,522	-1.24(-2.56%)
May 07, 2021	47.73	48.42	47.73	48.42	7,086	+1.48(+3.15%)
May 06, 2021	46.34	46.94	46.34	46.94	16,484	-0.51(-1.07%)
May 05, 2021	48.50	48.50	47.09	47.45	10,992	+0.35(+0.74%)
May 04, 2021	47.76	47.76	46.75	47.10	12,508	-1.41(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.