Akita Drilling Ltd (OP: AKTAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.75	24.75	24.75	24.75	200	+0.00(+0.00%)
May 27, 2005	24.75	24.75	24.75	24.75	200	+1.14(+4.83%)
May 26, 2005	23.61	23.61	23.61	23.61	200	+0.00(+0.00%)
May 25, 2005	23.61	23.61	23.61	23.61	200	+0.00(+0.00%)
May 24, 2005	23.61	23.61	23.61	23.61	0	+0.00(+0.00%)
May 23, 2005	23.61	23.61	23.61	23.61	200	+0.00(+0.00%)
May 20, 2005	23.61	23.61	23.61	23.61	200	+0.00(+0.00%)
May 19, 2005	23.61	23.61	23.61	23.61	200	+0.01(+0.04%)
May 17, 2005	23.60	23.60	23.60	23.60	600	+0.00(+0.00%)
May 16, 2005	23.60	23.60	23.60	23.60	900	-0.25(-1.05%)
May 13, 2005	23.85	23.85	23.85	23.85	1,000	+0.00(+0.00%)
May 12, 2005	23.85	23.85	23.85	23.85	1,000	-0.86(-3.48%)
May 11, 2005	24.71	24.71	24.68	24.71	200	+0.18(+0.73%)
May 10, 2005	24.53	24.53	24.53	24.53	300	+0.04(+0.16%)
May 09, 2005	24.49	24.49	24.47	24.49	600	+0.00(+0.00%)
May 06, 2005	24.49	24.49	24.47	24.49	600	+0.37(+1.53%)
May 05, 2005	24.12	24.12	24.10	24.12	700	-0.22(-0.90%)
May 04, 2005	24.34	24.34	24.26	24.34	1,400	+0.00(+0.00%)
May 03, 2005	24.34	24.34	24.26	24.34	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.