Akita Drilling Ltd (OP: AKTAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.58%)
May 28, 2020	0.2600	0.2600	0.2584	0.2585	10,037	+0.03(+12.39%)
May 27, 2020	0.2020	0.2300	0.2020	0.2300	143,598	+0.03(+13.86%)
May 26, 2020	0.1930	0.2020	0.1930	0.2020	150,000	+0.01(+6.88%)
May 22, 2020	0.1900	0.1900	0.1865	0.1890	3,300	-0.00(-0.53%)
May 21, 2020	0.1960	0.2000	0.1899	0.1900	99,000	-0.01(-5.00%)
May 20, 2020	0.1968	0.2100	0.1920	0.2000	11,330	-0.01(-6.15%)
May 19, 2020	0.2131	0.2131	0.2131	0.2131	21,250	+0.02(+8.84%)
May 18, 2020		0.1958	0.1958	0.1958	52	+0.00(+0.00%)
May 15, 2020	0.1994	0.1994	0.1958	0.1958	15,200	-0.04(-16.86%)
May 11, 2020		0.2355	0.2355	0.2355	0	+0.01(+4.85%)
May 08, 2020	0.2246	0.2246	0.2246	0.2246	300	-0.02(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.