Akita Drilling Ltd (OP: AKTAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.063	2.080	2.040	2.040	3,600	+0.06(+3.03%)
May 27, 2022	2.000	2.000	1.960	1.980	4,300	+0.01(+0.51%)
May 26, 2022	1.920	2.070	1.920	1.970	8,853	+0.11(+5.91%)
May 25, 2022	1.860	1.860	1.860	1.860	1,000	+0.01(+0.54%)
May 20, 2022				1.850	0	-0.08(-4.15%)
May 19, 2022	1.930	1.930	1.930	1.930	1,200	+0.08(+4.32%)
May 18, 2022	1.850	1.850	1.850	1.850	1,000	-0.08(-4.15%)
May 17, 2022	1.840	1.930	1.824	1.930	2,493	+0.04(+2.29%)
May 16, 2022	1.870	1.887	1.824	1.887	7,093	+0.18(+10.34%)
May 13, 2022	1.740	1.740	1.710	1.710	200	+0.11(+7.14%)
May 12, 2022	1.700	1.700	1.530	1.596	2,167	-0.06(-3.86%)
May 11, 2022	1.710	1.710	1.660	1.660	9,500	+0.03(+1.84%)
May 10, 2022	1.653	1.710	1.580	1.630	25,210	-0.02(-1.21%)
May 09, 2022	1.880	1.880	1.650	1.650	1,300	-0.27(-14.06%)
May 06, 2022	1.920	1.920	1.920	1.920	100	-0.05(-2.54%)
May 05, 2022	2.000	2.000	1.940	1.970	506	-0.14(-6.64%)
May 04, 2022	1.990	2.110	1.990	2.110	1,220	+0.21(+11.05%)
May 03, 2022	1.900	1.900	1.900	1.900	1,000	+0.06(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.