Imagin Medical Inc (OP: IMEXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1840	0.1939	0.1840	0.1939	10,275	+0.00(+2.05%)
May 30, 2018	0.1914	0.2032	0.1854	0.1900	57,361	+0.01(+3.15%)
May 29, 2018	0.2028	0.2028	0.1800	0.1842	258,742	-0.02(-8.99%)
May 25, 2018		0.2024	0.2024	0.2024	0	-0.01(-4.75%)
May 24, 2018	0.2110	0.2125	0.2100	0.2125	18,832	-0.00(-2.07%)
May 23, 2018	0.2150	0.2170	0.2100	0.2170	109,000	+0.00(+1.29%)
May 22, 2018	0.2200	0.2250	0.2142	0.2142	53,100	-0.02(-8.83%)
May 21, 2018	0.2120	0.2350	0.2120	0.2350	45,872	+0.02(+10.85%)
May 18, 2018	0.2201	0.2500	0.2100	0.2120	30,000	-0.01(-3.20%)
May 17, 2018	0.2250	0.2280	0.2170	0.2190	26,200	-0.01(-3.95%)
May 16, 2018	0.2468	0.2468	0.2250	0.2280	76,661	+0.01(+6.05%)
May 15, 2018	0.2040	0.2150	0.2000	0.2150	52,770	+0.01(+6.97%)
May 14, 2018	0.2058	0.2058	0.1930	0.2010	21,000	+0.01(+4.63%)
May 11, 2018	0.2020	0.2042	0.1880	0.1921	47,400	-0.01(-3.75%)
May 10, 2018	0.1977	0.1996	0.1900	0.1996	57,600	+0.00(+0.30%)
May 09, 2018	0.2050	0.2080	0.1990	0.1990	243,010	-0.00(-0.50%)
May 08, 2018	0.2050	0.2050	0.2000	0.2000	46,000	-0.01(-5.21%)
May 07, 2018	0.2097	0.2230	0.2080	0.2110	59,566	+0.00(+0.48%)
May 04, 2018	0.2150	0.2150	0.2050	0.2100	22,000	-0.01(-4.68%)
May 03, 2018	0.2200	0.2230	0.2175	0.2203	11,852	-0.01(-4.34%)
May 02, 2018	0.2300	0.2319	0.2210	0.2303	66,550	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.