Imagin Medical Inc (OP: IMEXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0339	0.0339	0.0310	0.0310	51,400	-0.00(-8.01%)
May 28, 2020	0.0300	0.0337	0.0300	0.0337	585	+0.01(+20.36%)
May 27, 2020	0.0365	0.0365	0.0274	0.0280	18,116	-0.00(-0.36%)
May 26, 2020	0.0339	0.0360	0.0280	0.0281	221,161	-0.00(-9.35%)
May 22, 2020	0.0300	0.0323	0.0300	0.0310	30,200	+0.00(+1.64%)
May 21, 2020	0.0305	0.0305	0.0302	0.0305	86,500	-0.00(-0.33%)
May 20, 2020	0.0281	0.0330	0.0281	0.0306	101,053	+0.00(+2.00%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	2,800	-0.01(-18.70%)
May 18, 2020	0.0280	0.0369	0.0275	0.0369	71,340	+0.01(+31.79%)
May 15, 2020	0.0370	0.0370	0.0275	0.0280	218,200	-0.01(-23.29%)
May 14, 2020	0.0369	0.0369	0.0333	0.0365	10,629	+0.00(+4.29%)
May 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2020	0.0324	0.0350	0.0313	0.0350	87,220	+0.01(+27.27%)
May 08, 2020	0.0350	0.0350	0.0275	0.0275	56,600	-0.01(-21.43%)
May 07, 2020	0.0369	0.0369	0.0300	0.0350	56,000	+0.01(+16.67%)
May 06, 2020	0.0322	0.0344	0.0300	0.0300	37,500	+0.00(+0.00%)
May 05, 2020	0.0366	0.0366	0.0300	0.0300	38,300	+0.00(+0.00%)
May 04, 2020	0.0368	0.0368	0.0300	0.0300	217,300	-0.01(-18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.