Resgreen Group International Inc (OP: RGGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2400	0.1500	0.1600	169,800	-0.08(-33.33%)
May 28, 2020	0.3500	0.3500	0.1580	0.2400	119,926	-0.08(-25.47%)
May 27, 2020	0.4000	0.4000	0.1750	0.3220	61,400	-0.08(-19.50%)
May 26, 2020	1.230	1.230	0.2002	0.4000	62,360	-0.72(-64.29%)
May 21, 2020		1.120	1.120	1.120	0	+0.00(+0.00%)
May 20, 2020		1.120	1.120	1.120	3	+0.00(+0.00%)
May 19, 2020	1.120	1.120	1.120	1.120	102	-0.10(-8.57%)
May 12, 2020		1.225	1.225	1.225	0	+0.00(+0.00%)
May 11, 2020		1.225	1.225	1.225	62	+0.00(+0.00%)
May 06, 2020		1.225	1.225	1.225	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.