Resgreen Group International Inc (OP: RGGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0422	0.0436	0.0325	0.0350	1,609,187	-0.01(-16.86%)
May 27, 2021	0.0450	0.0450	0.0406	0.0421	365,269	+0.00(+2.93%)
May 26, 2021	0.0414	0.0430	0.0361	0.0409	441,762	-0.00(-0.24%)
May 25, 2021	0.0451	0.0519	0.0360	0.0410	255,758	+0.00(+7.33%)
May 24, 2021	0.0394	0.0450	0.0373	0.0382	751,099	+0.00(+4.09%)
May 21, 2021	0.0362	0.0426	0.0330	0.0367	816,246	-0.00(-3.42%)
May 20, 2021	0.0403	0.0443	0.0361	0.0380	490,355	-0.00(-10.59%)
May 19, 2021	0.0361	0.0434	0.0360	0.0425	505,868	-0.00(-2.30%)
May 18, 2021	0.0387	0.0528	0.0370	0.0435	1,692,507	+0.01(+16.00%)
May 17, 2021	0.0400	0.0528	0.0341	0.0375	1,039,135	-0.00(-6.25%)
May 14, 2021	0.0498	0.0498	0.0340	0.0400	455,389	-0.00(-9.91%)
May 13, 2021	0.0340	0.0499	0.0340	0.0444	1,227,596	+0.01(+30.59%)
May 12, 2021	0.0339	0.0380	0.0321	0.0340	656,108	+0.00(+5.59%)
May 11, 2021	0.0342	0.0440	0.0230	0.0322	2,455,448	-0.00(-5.85%)
May 10, 2021	0.0400	0.0550	0.0330	0.0342	645,628	-0.01(-16.59%)
May 07, 2021	0.0592	0.0592	0.0350	0.0410	715,394	-0.01(-18.00%)
May 06, 2021	0.0620	0.0620	0.0470	0.0500	781,428	-0.01(-23.08%)
May 05, 2021	0.0656	0.0748	0.0620	0.0650	313,904	-0.01(-7.14%)
May 04, 2021	0.0760	0.0760	0.0690	0.0700	356,936	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.