Resgreen Group International Inc (OP: RGGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0178	0.0180	0.0150	0.0150	240,130	+0.00(+10.29%)
May 27, 2022	0.0160	0.0199	0.0136	0.0136	480,139	-0.01(-32.00%)
May 26, 2022	0.0160	0.0200	0.0160	0.0200	30,000	+0.00(+14.29%)
May 25, 2022	0.0171	0.0192	0.0156	0.0175	109,887	-0.00(-6.91%)
May 24, 2022	0.0171	0.0188	0.0171	0.0188	40,302	+0.00(+0.00%)
May 20, 2022				0.0188	0	+0.00(+0.53%)
May 19, 2022	0.0170	0.0187	0.0168	0.0187	51,501	+0.00(+10.00%)
May 18, 2022	0.0189	0.0189	0.0145	0.0170	640,154	-0.00(-5.56%)
May 17, 2022	0.0188	0.0192	0.0180	0.0180	72,701	-0.00(-5.26%)
May 16, 2022	0.0192	0.0192	0.0171	0.0190	22,916	+0.00(+6.15%)
May 13, 2022	0.0155	0.0190	0.0150	0.0179	372,175	+0.00(+20.13%)
May 12, 2022	0.0146	0.0155	0.0144	0.0149	191,999	+0.00(+0.68%)
May 11, 2022	0.0141	0.0155	0.0135	0.0148	98,690	-0.00(-2.63%)
May 10, 2022	0.0160	0.0160	0.0130	0.0152	561,218	-0.00(-1.94%)
May 09, 2022	0.0165	0.0175	0.0150	0.0155	320,312	-0.00(-10.92%)
May 06, 2022	0.0155	0.0191	0.0155	0.0174	519,315	+0.00(+8.75%)
May 05, 2022	0.0190	0.0230	0.0144	0.0160	2,474,121	-0.00(-15.79%)
May 04, 2022	0.0200	0.0200	0.0186	0.0190	192,000	-0.00(-9.09%)
May 03, 2022	0.0215	0.0216	0.0183	0.0209	458,052	-0.00(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.