Millennial Lithium Corp (OP: MLNLF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.9729	0.9729	0.9729	75	+0.03(+2.91%)
May 30, 2017	0.9093	0.9463	0.9093	0.9454	6,661	-0.07(-6.80%)
May 26, 2017	1.029	1.029	1.000	1.014	3,200	-0.02(-1.98%)
May 25, 2017	1.035	1.035	1.035	1.035	1,000	+0.01(+1.02%)
May 24, 2017	1.024	1.024	1.024	1.024	345	+0.01(+0.64%)
May 23, 2017	1.015	1.018	1.015	1.018	1,075	+0.02(+1.80%)
May 22, 2017	1.000	1.000	1.000	1.000	3,000	-0.04(-3.75%)
May 17, 2017		1.039	1.039	1.039	0	+0.02(+1.86%)
May 16, 2017	1.051	1.051	1.020	1.020	1,250	-0.01(-0.97%)
May 15, 2017	1.040	1.040	1.030	1.030	3,900	-0.01(-0.82%)
May 12, 2017	1.038	1.038	1.038	1.038	1,000	+0.04(+3.85%)
May 11, 2017	0.9921	1.000	0.9921	1.000	22,439	+0.02(+2.04%)
May 10, 2017	0.9877	1.010	0.9800	0.9800	15,800	-0.03(-2.97%)
May 09, 2017	1.010	1.010	1.010	1.010	3,000	+0.02(+2.07%)
May 08, 2017	1.028	1.029	0.9895	0.9895	8,390	-0.03(-2.69%)
May 05, 2017	1.019	1.019	1.017	1.017	3,400	-0.01(-1.25%)
May 04, 2017	1.029	1.030	1.029	1.030	5,000	+0.01(+0.53%)
May 03, 2017	1.021	1.046	1.021	1.024	6,700	+0.03(+2.97%)
May 02, 2017	1.040	1.040	0.9949	0.9949	2,070	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.