Reeltime Rentals Inc (OP: RLTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0100	0.0100	0.0100	0.0100	4,635	+0.00(+2.04%)
May 29, 2018		0.0098	0.0098	0.0098	0	-0.00(-2.00%)
May 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+1.94%)
May 24, 2018	0.0112	0.0112	0.0098	0.0098	188,000	-0.00(-29.42%)
May 18, 2018		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
May 16, 2018		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
May 14, 2018		0.0139	0.0139	0.0139	0	-0.00(-20.98%)
May 11, 2018	0.0139	0.0176	0.0139	0.0176	1,400	-0.00(-2.28%)
May 07, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 03, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 02, 2018	0.0132	0.0180	0.0132	0.0180	10,691	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.