Reeltime Rentals Inc (OP: RLTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0059	0	-0.00(-4.84%)
May 26, 2023	0.0060	0.0062	0.0050	0.0062	29,396	+0.00(+24.00%)
May 25, 2023	0.0050	0.0050	0.0050	0.0050	5,440	+0.00(+8.70%)
May 24, 2023	0.0030	0.0064	0.0030	0.0046	9,500	-0.00(-34.29%)
May 23, 2023	0.0070	0.0070	0.0047	0.0070	1,344,200	+0.00(+18.64%)
May 22, 2023	0.0070	0.0070	0.0048	0.0059	1,403,200	+0.00(+13.46%)
May 19, 2023	0.0052	0.0054	0.0052	0.0052	16,300	-0.00(-11.86%)
May 18, 2023	0.0051	0.0059	0.0051	0.0059	19,000	+0.00(+5.36%)
May 17, 2023	0.0056	0.0065	0.0046	0.0056	309,276	+0.00(+12.00%)
May 16, 2023	0.0030	0.0050	0.0030	0.0050	16,450	-0.00(-3.85%)
May 15, 2023	0.0052	0.0052	0.0052	0.0052	37,355	+0.00(+0.00%)
May 12, 2023	0.0052	0.0052	0.0052	0.0052	13,325	+0.00(+4.00%)
May 11, 2023	0.0050	0.0050	0.0050	0.0050	158,900	+0.00(+66.67%)
May 09, 2023				0.0030	0	-0.00(-37.50%)
May 08, 2023	0.0048	0.0048	0.0048	0.0048	1,100	+0.00(+2.13%)
May 05, 2023	0.0047	0.0048	0.0047	0.0047	13,561	-0.00(-2.08%)
May 04, 2023	0.0048	0.0048	0.0048	0.0048	70,000	+0.00(+0.00%)
May 03, 2023	0.0065	0.0065	0.0048	0.0048	120,928	-0.00(-5.88%)
May 02, 2023	0.0051	0.0051	0.0051	0.0051	22,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.