Puf Ventures Inc (OP: PUFXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2740	0.2797	0.2635	0.2753	379,000	-0.00(-1.54%)
May 30, 2019	0.2850	0.2946	0.2708	0.2796	836,954	-0.01(-3.59%)
May 29, 2019	0.3080	0.3080	0.2791	0.2900	522,787	-0.00(-1.59%)
May 28, 2019	0.2935	0.3090	0.2835	0.2947	753,332	-0.01(-1.67%)
May 24, 2019	0.3385	0.3479	0.2997	0.2997	906,300	-0.03(-8.21%)
May 23, 2019	0.3900	0.3910	0.3126	0.3265	1,288,818	-0.06(-14.53%)
May 22, 2019	0.3951	0.4200	0.3750	0.3820	1,859,517	+0.02(+4.66%)
May 21, 2019	0.3510	0.3754	0.3487	0.3650	681,440	+0.01(+3.99%)
May 20, 2019	0.3459	0.3580	0.3360	0.3510	531,050	+0.01(+2.63%)
May 17, 2019	0.3318	0.3470	0.3302	0.3420	320,100	+0.01(+2.70%)
May 16, 2019	0.3400	0.3400	0.3230	0.3330	441,672	+0.01(+2.46%)
May 15, 2019	0.3210	0.3470	0.3039	0.3250	569,842	+0.01(+2.36%)
May 14, 2019	0.2839	0.3218	0.2781	0.3175	859,689	+0.04(+14.21%)
May 13, 2019	0.3060	0.3060	0.2620	0.2780	3,513,059	-0.03(-10.32%)
May 10, 2019	0.3460	0.3500	0.3030	0.3100	2,865,900	-0.03(-10.14%)
May 09, 2019	0.3395	0.3650	0.3390	0.3450	469,788	-0.01(-2.82%)
May 08, 2019	0.3645	0.3741	0.3544	0.3550	198,290	-0.01(-2.85%)
May 07, 2019	0.3567	0.3692	0.3458	0.3654	193,145	+0.01(+4.10%)
May 06, 2019	0.3530	0.3597	0.3396	0.3510	365,227	-0.02(-5.14%)
May 03, 2019	0.3850	0.3850	0.3593	0.3700	565,300	+0.01(+2.13%)
May 02, 2019	0.3920	0.3920	0.3618	0.3623	1,272,633	-0.02(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.