Evolution Ab ADR (OP: EVVTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		23.58	23.58	23.58	135	+1.58(+7.18%)
May 23, 2017		22.00	22.00	22.00	0	-0.53(-2.35%)
May 22, 2017	22.53	22.53	22.53	22.53	1,292	-0.80(-3.43%)
May 12, 2017		23.33	23.33	23.33	0	+0.00(+0.00%)
May 09, 2017		23.33	23.33	23.33	0	+0.36(+1.57%)
May 08, 2017	22.25	22.97	22.25	22.97	1,004	+0.14(+0.61%)
May 05, 2017	22.83	22.83	22.83	22.83	390	+0.08(+0.35%)
May 04, 2017	22.75	22.75	22.75	22.75	453	-0.33(-1.43%)
May 02, 2017		23.08	23.08	23.08	0	+1.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.