Patriot One Technologies Inc (OP: PTOTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3990	0.4800	0.3891	0.4193	272,980	+0.03(+7.57%)
May 27, 2022	0.4260	0.4260	0.3800	0.3898	38,645	-0.01(-1.64%)
May 26, 2022	0.3701	0.4000	0.3701	0.3963	79,567	+0.01(+3.10%)
May 25, 2022	0.4090	0.4090	0.3800	0.3844	163,441	+0.02(+6.78%)
May 24, 2022	0.3660	0.3800	0.3509	0.3600	37,478	+0.01(+2.86%)
May 23, 2022	0.3503	0.3700	0.3482	0.3500	43,873	-0.01(-3.85%)
May 20, 2022	0.3800	0.3986	0.3503	0.3640	67,059	-0.03(-6.47%)
May 19, 2022	0.3900	0.3999	0.3800	0.3892	37,126	-0.01(-1.69%)
May 18, 2022	0.3951	0.3998	0.3714	0.3959	128,470	+0.04(+12.57%)
May 17, 2022	0.3690	0.3800	0.3500	0.3517	161,103	+0.01(+1.53%)
May 16, 2022	0.3432	0.3505	0.3364	0.3464	46,127	+0.02(+5.58%)
May 13, 2022	0.3350	0.3500	0.3265	0.3281	35,755	-0.00(-0.24%)
May 12, 2022	0.3301	0.3414	0.3189	0.3289	48,006	-0.00(-0.72%)
May 11, 2022	0.3500	0.3683	0.3313	0.3313	45,307	-0.01(-3.97%)
May 10, 2022	0.3598	0.3657	0.3197	0.3450	172,682	-0.01(-2.82%)
May 09, 2022	0.3700	0.3800	0.3508	0.3550	89,358	-0.03(-6.58%)
May 06, 2022	0.3801	0.3873	0.3704	0.3800	82,978	-0.01(-2.06%)
May 05, 2022	0.4000	0.4000	0.3736	0.3880	35,470	-0.01(-3.00%)
May 04, 2022	0.4005	0.4093	0.3928	0.4000	51,265	+0.00(+0.00%)
May 03, 2022	0.4210	0.4210	0.3917	0.4000	131,124	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.