Image Protect Inc (OP: IMTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0001	0.0001	0.0001	0.0001	274,625	-0.00(-50.00%)
May 30, 2023	0.0001	0.0002	0.0001	0.0002	398,100	+0.00(+100.00%)
May 26, 2023	0.0001	0.0002	0.0001	0.0001	888,230	-0.00(-50.00%)
May 25, 2023	0.0002	0.0002	0.0002	0.0002	1,030,000	+0.00(+100.00%)
May 24, 2023	0.0001	0.0002	0.0001	0.0001	215,711	+0.00(+0.00%)
May 23, 2023	0.0001	0.0001	0.0001	0.0001	2,805,200	+0.00(+0.00%)
May 22, 2023	0.0001	0.0001	0.0001	0.0001	465,000	+0.00(+0.00%)
May 19, 2023	0.0001	0.0002	0.0001	0.0001	75,300	+0.00(+0.00%)
May 18, 2023	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
May 17, 2023	0.0001	0.0001	0.0001	0.0001	1,015,600	+0.00(+0.00%)
May 16, 2023	0.0002	0.0002	0.0001	0.0001	1,270,000	+0.00(+0.00%)
May 15, 2023	0.0002	0.0002	0.0001	0.0001	420,000	-0.00(-50.00%)
May 12, 2023	0.0002	0.0002	0.0001	0.0002	14,740,002	+0.00(+0.00%)
May 11, 2023	0.0001	0.0002	0.0001	0.0002	2,818,100	+0.00(+100.00%)
May 10, 2023	0.0002	0.0002	0.0001	0.0001	140,249	+0.00(+0.00%)
May 09, 2023	0.0001	0.0001	0.0001	0.0001	10,990,281	+0.00(+0.00%)
May 08, 2023	0.0001	0.0002	0.0001	0.0001	26,137,804	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	20,561,344	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	36,110,352	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	33,773,752	-0.00(-50.00%)
May 02, 2023	0.0001	0.0002	0.0001	0.0002	22,324,072	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.