Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 15,727,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 35,693,308 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0002 0.0002 455,000 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 2,770,020 -0.00(-50.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 4,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 139,000 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 3,400,750 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 40,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.