Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.790	9.790	9.790	6	-0.23(-2.30%)
May 29, 2018		10.02	10.02	10.02	9	+0.08(+0.80%)
May 25, 2018		9.940	9.940	9.940	0	-0.06(-0.60%)
May 24, 2018	10.00	10.00	10.00	10.00	842	-0.09(-0.89%)
May 23, 2018	10.09	10.09	10.09	10.09	1,236	-0.03(-0.30%)
May 22, 2018	10.12	10.12	10.12	10.12	445	+0.16(+1.61%)
May 21, 2018	9.960	9.960	9.960	9.960	591	-0.13(-1.29%)
May 18, 2018	10.09	10.09	10.09	10.09	131	-0.03(-0.30%)
May 17, 2018	10.12	10.12	10.12	10.12	187	+0.03(+0.30%)
May 16, 2018	10.09	10.09	10.09	10.09	117	-0.01(-0.10%)
May 15, 2018	10.11	10.11	10.10	10.10	2,939	-0.16(-1.56%)
May 11, 2018		10.26	10.26	10.26	40	+0.09(+0.88%)
May 10, 2018	10.17	10.17	10.17	10.17	305	+0.09(+0.89%)
May 09, 2018	10.08	10.08	10.08	10.08	223	+0.15(+1.51%)
May 07, 2018		9.930	9.930	9.930	70	-0.28(-2.77%)
May 04, 2018	10.24	10.24	10.21	10.21	409	+0.07(+0.71%)
May 03, 2018	10.14	10.14	10.14	10.14	388	-0.02(-0.20%)
May 02, 2018	9.910	10.16	9.880	10.16	584	+0.34(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.