Nouveau Monde Graphite Inc (OP: NMGRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1800	0.1800	0.1800	0	-0.01(-3.90%)
May 30, 2019	0.1873	0.1873	0.1873	0.1873	400	+0.01(+6.78%)
May 29, 2019	0.1709	0.1754	0.1700	0.1754	17,820	+0.01(+3.18%)
May 24, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
May 23, 2019	0.1686	0.1700	0.1686	0.1690	16,000	-0.01(-5.59%)
May 22, 2019	0.1890	0.1890	0.1750	0.1790	3,600	+0.01(+2.99%)
May 21, 2019	0.1738	0.1738	0.1738	0.1738	500	+0.00(+2.84%)
May 20, 2019	0.1695	0.1695	0.1690	0.1690	1,000	-0.01(-6.68%)
May 17, 2019	0.1811	0.1811	0.1811	0.1811	11,700	+0.00(+2.43%)
May 09, 2019		0.1768	0.1768	0.1768	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.