Innergex Renewable Energy Inc (OP: INGXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.190	7.190	7.190	7.190	141,909	+0.41(+6.05%)
May 30, 2024	6.750	6.858	6.750	6.780	71,013	+0.37(+5.74%)
May 29, 2024	6.600	6.600	6.412	6.412	25,588	-0.20(-3.00%)
May 28, 2024	6.603	6.624	6.596	6.610	66,992	+0.08(+1.23%)
May 24, 2024	6.453	6.530	6.453	6.530	35,495	+0.10(+1.56%)
May 23, 2024	6.495	6.495	6.380	6.430	15,423	-0.13(-1.98%)
May 22, 2024	6.420	6.600	6.420	6.560	16,308	+0.09(+1.39%)
May 21, 2024	6.480	6.500	6.470	6.470	64,899	+0.05(+0.78%)
May 20, 2024	6.420	6.420	6.420	6.420	402	-0.27(-4.04%)
May 17, 2024	6.690	6.690	6.690	6.690	12,163	-0.05(-0.74%)
May 16, 2024	6.670	6.740	6.670	6.740	20,760	+0.13(+2.00%)
May 15, 2024	6.410	6.608	6.410	6.608	171,327	+0.40(+6.41%)
May 14, 2024	6.226	6.226	6.210	6.210	42,865	-0.00(-0.05%)
May 13, 2024	6.300	6.300	6.213	6.213	81,398	+0.03(+0.50%)
May 10, 2024	6.160	6.200	6.160	6.182	325,805	+0.00(+0.04%)
May 09, 2024	6.150	6.180	6.150	6.180	165,492	-0.09(-1.44%)
May 08, 2024	6.230	6.270	6.230	6.270	37,059	-0.02(-0.32%)
May 07, 2024	6.290	6.290	6.290	6.290	59,157	-0.12(-1.85%)
May 06, 2024	6.360	6.409	6.360	6.409	30,139	+0.22(+3.53%)
May 03, 2024	6.200	6.200	6.160	6.190	78,765	+0.10(+1.63%)
May 02, 2024	6.091	6.091	6.091	6.091	18,898	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.