Fannie Mae Pfd S (OP: FNMAS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.800	9.030	8.680	8.950	1,972,700	+0.15(+1.70%)
May 28, 2020	8.750	8.850	8.710	8.800	1,216,542	-0.03(-0.34%)
May 27, 2020	8.830	8.895	8.750	8.830	1,456,018	+0.03(+0.34%)
May 26, 2020	8.700	9.010	8.650	8.800	1,009,604	+0.21(+2.44%)
May 22, 2020	8.700	8.750	8.330	8.590	611,800	-0.12(-1.38%)
May 21, 2020	8.600	9.500	8.600	8.710	5,457,334	+0.07(+0.81%)
May 20, 2020	8.370	8.680	8.360	8.640	1,124,173	+0.32(+3.85%)
May 19, 2020	8.410	8.650	8.260	8.320	1,444,535	+0.84(+11.23%)
May 18, 2020	7.570	7.630	7.480	7.480	1,330,636	+0.03(+0.40%)
May 15, 2020	7.450	7.660	7.350	7.450	1,372,500	+0.00(+0.00%)
May 14, 2020	7.400	7.490	7.140	7.450	384,122	-0.07(-0.93%)
May 13, 2020	7.900	7.900	7.450	7.520	736,486	-0.35(-4.45%)
May 12, 2020	7.870	8.030	7.840	7.870	594,449	-0.03(-0.38%)
May 11, 2020	7.300	8.060	7.300	7.900	917,818	+0.63(+8.67%)
May 08, 2020	7.620	7.720	7.250	7.270	511,000	-0.35(-4.59%)
May 07, 2020	7.600	7.850	7.410	7.620	554,626	+0.10(+1.33%)
May 06, 2020	7.612	7.612	7.360	7.520	520,193	-0.10(-1.31%)
May 05, 2020	7.550	7.920	7.550	7.620	515,074	+0.02(+0.26%)
May 04, 2020	6.850	7.665	6.850	7.600	1,335,100	+0.70(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.