Bravo Multinational Incorporated (OP: BRVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1890	0.1890	0.1890	0	+0.03(+18.50%)
May 27, 2021	0.1595	0.1595	0.1595	0.1595	1,055	+0.03(+22.60%)
May 26, 2021	0.1301	0.1301	0.1301	0.1301	5,003	-0.06(-30.43%)
May 24, 2021		0.1870	0.1870	0.1870	0	+0.04(+23.92%)
May 21, 2021	0.1509	0.1645	0.1425	0.1509	3,911	+0.00(+0.00%)
May 18, 2021		0.1509	0.1509	0.1509	0	+0.00(+0.00%)
May 17, 2021	0.1400	0.1509	0.1400	0.1509	15,154	+0.01(+7.79%)
May 13, 2021		0.1400	0.1400	0.1400	0	-0.01(-7.28%)
May 12, 2021	0.1630	0.1630	0.1510	0.1510	1,335	-0.01(-7.36%)
May 07, 2021		0.1630	0.1630	0.1630	0	+0.00(+0.00%)
May 06, 2021	0.1630	0.1630	0.1630	0.1630	1,613	+0.01(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.