American Premium Water Corp (OP: HIPH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0200	0.0210	0.0191	0.0191	923,645	+0.00(+0.53%)
May 30, 2018	0.0189	0.0218	0.0189	0.0190	585,715	-0.00(-15.56%)
May 29, 2018	0.0209	0.0225	0.0209	0.0225	684,770	+0.00(+9.76%)
May 25, 2018		0.0205	0.0205	0.0205	0	+0.00(+7.89%)
May 24, 2018	0.0204	0.0204	0.0190	0.0190	632,535	-0.00(-6.86%)
May 23, 2018	0.0200	0.0217	0.0196	0.0204	393,000	+0.00(+3.03%)
May 22, 2018	0.0221	0.0221	0.0195	0.0198	718,818	-0.00(-10.81%)
May 21, 2018	0.0209	0.0239	0.0209	0.0222	1,648,827	+0.00(+6.22%)
May 18, 2018	0.0200	0.0209	0.0181	0.0209	497,416	+0.00(+4.50%)
May 17, 2018	0.0200	0.0205	0.0185	0.0200	719,103	+0.00(+8.11%)
May 16, 2018	0.0198	0.0198	0.0176	0.0185	992,132	-0.00(-5.85%)
May 15, 2018	0.0198	0.0218	0.0197	0.0197	1,234,426	+0.00(+3.42%)
May 14, 2018	0.0225	0.0225	0.0190	0.0190	528,440	-0.00(-5.00%)
May 11, 2018	0.0201	0.0222	0.0200	0.0200	163,037	-0.00(-4.76%)
May 10, 2018	0.0214	0.0222	0.0200	0.0210	382,792	+0.00(+7.69%)
May 09, 2018	0.0220	0.0220	0.0187	0.0195	910,838	+0.00(+0.78%)
May 08, 2018	0.0200	0.0200	0.0190	0.0193	996,848	+0.00(+0.26%)
May 07, 2018	0.0194	0.0212	0.0193	0.0193	1,118,951	+0.00(+0.00%)
May 04, 2018	0.0200	0.0200	0.0188	0.0193	743,690	-0.00(-3.50%)
May 03, 2018	0.0226	0.0226	0.0200	0.0200	1,276,030	+0.00(+0.00%)
May 02, 2018	0.0210	0.0230	0.0195	0.0200	3,227,372	-0.00(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.