Genesys Industries Inc (OP: GEIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		1.950	1.950	1.950	5	-0.04(-2.01%)
May 25, 2021	1.990	1.990	1.990	1.990	302	-0.01(-0.50%)
May 21, 2021		2.000	2.000	2.000	6	+0.00(+0.00%)
May 20, 2021	2.000	2.000	2.000	2.000	160	+0.20(+11.11%)
May 19, 2021	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
May 18, 2021	1.800	1.800	1.800	1.800	279	-0.20(-10.00%)
May 17, 2021	1.820	2.000	1.810	2.000	1,729	+0.20(+11.11%)
May 14, 2021	1.800	1.800	1.800	1.800	800	-0.10(-5.26%)
May 13, 2021	1.900	1.900	1.800	1.900	2,220	-0.30(-13.64%)
May 12, 2021	1.863	2.200	1.863	2.200	210	+0.21(+10.55%)
May 11, 2021	1.800	1.990	1.800	1.990	211	-0.01(-0.50%)
May 10, 2021	1.990	2.000	1.800	2.000	1,230	+0.01(+0.50%)
May 07, 2021	1.810	2.000	1.810	1.990	1,227	-0.01(-0.50%)
May 06, 2021	2.000	2.000	2.000	2.000	414	+0.00(+0.00%)
May 05, 2021	2.340	2.340	2.000	2.000	975	-0.36(-15.25%)
May 04, 2021	2.000	2.400	1.720	2.360	1,100	-0.14(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.