Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0608	0.0608	0.0608	0	-0.00(-6.46%)
May 25, 2021		0.0650	0.0650	0.0650	0	-0.01(-9.60%)
May 20, 2021		0.0719	0.0719	0.0719	0	+0.00(+7.31%)
May 17, 2021		0.0670	0.0670	0.0670	0	+0.01(+9.84%)
May 14, 2021	0.0610	0.0610	0.0610	0.0610	4,000	+0.00(+5.54%)
May 13, 2021	0.0578	0.0578	0.0578	0.0578	5,000	+0.00(+0.00%)
May 11, 2021		0.0578	0.0578	0.0578	0	-0.01(-8.25%)
May 10, 2021	0.0630	0.0630	0.0630	0.0630	20,000	-0.00(-4.11%)
May 07, 2021	0.0657	0.0657	0.0657	0.0657	7,000	-0.01(-7.46%)
May 06, 2021	0.0710	0.0710	0.0710	0.0710	10,000	+0.01(+8.90%)
May 05, 2021	0.0652	0.0652	0.0652	0.0652	114,000	-0.01(-13.07%)
May 04, 2021	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.