Humanigen Inc (OP: HGEN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.5900	0.5900	0.5900	50	+0.02(+3.49%)
May 30, 2018	0.5701	0.6000	0.5626	0.5701	1,700	-0.03(-4.35%)
May 29, 2018	0.5650	0.6000	0.5650	0.5960	3,650	-0.12(-17.22%)
May 25, 2018		0.7200	0.7200	0.7200	0	+0.18(+34.58%)
May 24, 2018	0.6000	0.6488	0.5350	0.5350	5,955	+0.03(+4.90%)
May 23, 2018	0.5100	0.5100	0.5100	0.5100	510	+0.00(+0.00%)
May 22, 2018	0.5200	0.6000	0.4500	0.5100	18,920	-0.05(-8.93%)
May 21, 2018	0.5800	0.5999	0.5600	0.5600	4,492	+0.00(+0.00%)
May 18, 2018	0.6000	0.6000	0.5500	0.5600	9,050	-0.04(-6.67%)
May 17, 2018	0.6000	0.6400	0.6000	0.6000	7,100	-0.04(-6.07%)
May 16, 2018	0.6400	0.6400	0.5925	0.6388	7,810	-0.02(-3.22%)
May 15, 2018	0.6600	0.6600	0.6600	0.6600	2,000	+0.00(+0.00%)
May 14, 2018	0.6600	0.6600	0.6600	0.6600	1,000	+0.02(+3.13%)
May 11, 2018	0.6400	0.6400	0.6400	0.6400	3,375	-0.02(-3.03%)
May 10, 2018	0.6600	0.6600	0.6600	0.6600	6,950	-0.01(-1.49%)
May 09, 2018	0.7000	0.7000	0.6700	0.6700	2,263	-0.03(-4.29%)
May 08, 2018	0.6500	0.7000	0.6500	0.7000	2,703	+0.06(+9.37%)
May 07, 2018	0.5700	0.6400	0.5700	0.6400	625	-0.01(-1.54%)
May 04, 2018	0.6500	0.6500	0.6500	0.6500	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.