Humanigen Inc (OP: HGEN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.500	1.500	1.138	1.250	34,300	+0.19(+17.92%)
May 29, 2019		1.060	1.060	1.060	0	-0.09(-7.83%)
May 23, 2019		1.150	1.150	1.150	0	-0.06(-4.96%)
May 22, 2019	1.210	1.210	1.210	1.210	2,370	-0.09(-6.92%)
May 21, 2019	1.250	1.300	1.250	1.300	8,934	+0.03(+2.36%)
May 20, 2019	1.180	1.290	1.180	1.270	7,905	+0.17(+15.56%)
May 17, 2019	1.099	1.099	1.099	1.099	1,200	-0.05(-4.43%)
May 16, 2019		1.150	1.150	1.150	20	+0.00(+0.00%)
May 14, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
May 13, 2019	1.060	1.150	1.060	1.150	525	+0.10(+9.52%)
May 10, 2019	1.150	1.150	1.050	1.050	4,400	-0.13(-11.02%)
May 09, 2019	1.190	1.190	1.160	1.180	1,100	+0.00(+0.00%)
May 08, 2019	1.190	1.190	1.060	1.180	2,650	-0.02(-1.67%)
May 07, 2019	1.150	1.200	1.150	1.200	387	+0.03(+2.56%)
May 06, 2019	1.170	1.170	1.170	1.170	223	+0.02(+2.09%)
May 03, 2019	1.257	1.295	1.010	1.146	3,700	-0.07(-6.07%)
May 02, 2019	1.220	1.220	1.220	1.220	195	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.