Cannabis Strategic Ventures (OP: NUGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0719	0.0748	0.0690	0.0700	1,220,899	-0.00(-2.51%)
May 27, 2021	0.0760	0.0775	0.0695	0.0718	483,638	-0.00(-1.37%)
May 26, 2021	0.0750	0.0769	0.0690	0.0728	770,808	-0.00(-4.21%)
May 25, 2021	0.0769	0.0769	0.0686	0.0760	656,713	+0.00(+0.00%)
May 24, 2021	0.0660	0.0799	0.0660	0.0760	481,965	+0.00(+1.33%)
May 21, 2021	0.0697	0.0780	0.0661	0.0750	853,898	+0.01(+7.76%)
May 20, 2021	0.0750	0.0750	0.0640	0.0696	2,262,617	-0.01(-7.20%)
May 19, 2021	0.0900	0.0900	0.0710	0.0750	1,072,316	-0.01(-6.25%)
May 18, 2021	0.0811	0.0849	0.0771	0.0800	979,709	-0.00(-0.12%)
May 17, 2021	0.0880	0.0927	0.0800	0.0801	1,004,466	-0.01(-8.98%)
May 14, 2021	0.0850	0.0888	0.0800	0.0880	832,420	+0.00(+2.33%)
May 13, 2021	0.0962	0.0962	0.0850	0.0860	697,743	-0.00(-3.37%)
May 12, 2021	0.0890	0.0962	0.0855	0.0890	999,305	-0.00(-3.26%)
May 11, 2021	0.0949	0.0978	0.0850	0.0920	1,153,314	-0.00(-1.08%)
May 10, 2021	0.1000	0.1000	0.0910	0.0930	428,987	+0.00(+0.00%)
May 07, 2021	0.0910	0.0990	0.0900	0.0930	440,315	-0.00(-0.32%)
May 06, 2021	0.0940	0.0990	0.0900	0.0933	452,117	-0.00(-3.81%)
May 05, 2021	0.0900	0.0999	0.0900	0.0970	209,184	+0.01(+5.43%)
May 04, 2021	0.0974	0.1090	0.0920	0.0920	592,735	-0.01(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.