Logansport Financial Corp (OP: LOGN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		22.75	22.75	22.75	0	+0.00(+0.00%)
May 30, 2013	22.75	22.75	22.75	22.75	2,900	+0.05(+0.22%)
May 28, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
May 22, 2013		22.70	22.70	22.70	0	+0.00(+0.00%)
May 21, 2013	22.70	22.70	22.70	22.70	100	-0.05(-0.22%)
May 16, 2013		22.75	22.75	22.75	0	+0.05(+0.22%)
May 13, 2013		22.70	22.70	22.70	0	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.