Logansport Financial Corp (OP: LOGN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
May 27, 2020	32.56	33.50	31.40	33.50	1,300	+0.90(+2.76%)
May 22, 2020		32.60	32.60	32.60	0	-1.15(-3.41%)
May 13, 2020		33.75	33.75	33.75	0	+1.15(+3.53%)
May 12, 2020		32.60	32.60	32.60	29	+0.00(+0.00%)
May 11, 2020	32.60	32.60	32.60	32.60	100	-0.90(-2.69%)
May 08, 2020	33.50	33.50	33.50	33.50	100	-0.50(-1.47%)
May 07, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 06, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 04, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.