Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.700	2.700	2.660	2.660	43,300	-0.11(-3.97%)
May 28, 2020	2.752	2.800	2.752	2.770	65,844	+0.12(+4.53%)
May 27, 2020	2.670	2.670	2.640	2.650	91,311	+0.01(+0.38%)
May 26, 2020	2.580	2.680	2.580	2.640	24,526	+0.08(+3.33%)
May 22, 2020	2.520	2.580	2.520	2.555	26,500	+0.01(+0.34%)
May 21, 2020	2.540	2.590	2.540	2.546	43,367	-0.03(-1.30%)
May 20, 2020	2.700	2.700	2.570	2.580	45,074	-0.15(-5.49%)
May 19, 2020	2.740	2.740	2.680	2.730	186,795	+0.11(+4.35%)
May 18, 2020	2.520	2.660	2.520	2.616	36,711	+0.09(+3.45%)
May 15, 2020	2.750	2.750	2.490	2.529	35,600	+0.04(+1.57%)
May 14, 2020	2.525	2.525	2.490	2.490	52,029	-0.06(-2.34%)
May 13, 2020	2.555	2.570	2.520	2.550	80,364	-0.01(-0.41%)
May 12, 2020	2.570	2.600	2.560	2.560	164,427	-0.04(-1.54%)
May 11, 2020	2.620	2.630	2.595	2.600	27,861	-0.12(-4.41%)
May 08, 2020	2.740	2.750	2.675	2.720	77,000	+0.07(+2.64%)
May 07, 2020	2.710	2.710	2.640	2.650	107,711	-0.02(-0.75%)
May 06, 2020	2.710	2.770	2.670	2.670	37,932	-0.04(-1.66%)
May 05, 2020	2.780	2.780	2.690	2.715	15,172	+0.04(+1.50%)
May 04, 2020	2.700	2.700	2.660	2.675	34,144	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.