Akumin Inc (OP: AKMNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		4.061	4.061	4.061	0	-0.03(-0.73%)
May 24, 2018	4.100	4.100	4.090	4.090	3,600	-0.03(-0.72%)
May 23, 2018	4.200	4.200	4.120	4.120	7,700	+0.12(+2.99%)
May 18, 2018		4.000	4.000	4.000	0	+0.01(+0.25%)
May 17, 2018	3.997	4.010	3.990	3.990	10,000	+0.09(+2.32%)
May 11, 2018		3.900	3.900	3.900	0	+0.20(+5.41%)
May 10, 2018	3.700	3.700	3.700	3.700	500	-0.02(-0.54%)
May 09, 2018	3.720	3.720	3.720	3.720	900	-0.06(-1.59%)
May 08, 2018	3.780	3.780	3.780	3.780	100	-0.09(-2.34%)
May 03, 2018		3.870	3.870	3.870	0	-0.01(-0.24%)
May 02, 2018	3.941	3.941	3.880	3.880	14,200	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.