Dmg Blockchain Solutions Inc (OP: DMGGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1810	0.2323	0.1810	0.2102	6,300	-0.01(-4.45%)
May 30, 2019	0.2200	0.2390	0.2200	0.2200	1,880	+0.00(+0.00%)
May 29, 2019	0.1810	0.2200	0.1810	0.2200	4,678	+0.04(+21.48%)
May 28, 2019	0.1430	0.1811	0.1430	0.1811	590	+0.00(+0.61%)
May 24, 2019	0.1900	0.1900	0.1800	0.1800	10,000	-0.00(-2.65%)
May 23, 2019	0.2150	0.2150	0.1849	0.1849	21,300	-0.03(-11.95%)
May 22, 2019	0.1938	0.2100	0.1938	0.2100	1,600	+0.04(+20.00%)
May 21, 2019	0.2480	0.2480	0.1750	0.1750	16,325	+0.00(+0.00%)
May 20, 2019	0.1751	0.1751	0.1750	0.1750	4,000	-0.03(-12.50%)
May 17, 2019	0.2290	0.2290	0.1804	0.2000	48,200	-0.03(-13.04%)
May 16, 2019	0.2450	0.2490	0.2005	0.2300	42,887	-0.01(-3.77%)
May 15, 2019	0.2100	0.2390	0.1600	0.2390	88,047	+0.06(+36.57%)
May 14, 2019	0.0140	0.2000	0.0140	0.1750	49,325	+0.03(+25.00%)
May 13, 2019	0.1590	0.1590	0.1400	0.1400	46,170	+0.01(+3.70%)
May 10, 2019	0.1554	0.1554	0.1350	0.1350	14,800	-0.00(-2.39%)
May 09, 2019	0.1550	0.1590	0.1383	0.1383	6,660	+0.01(+4.77%)
May 08, 2019	0.1320	0.1320	0.1320	0.1320	5,074	-0.01(-5.71%)
May 07, 2019	0.1280	0.1400	0.1280	0.1400	29,700	-0.01(-9.68%)
May 06, 2019	0.1590	0.1590	0.1200	0.1550	22,400	-0.01(-3.13%)
May 03, 2019	0.1200	0.1600	0.1200	0.1600	8,400	+0.04(+28.00%)
May 02, 2019	0.1200	0.1260	0.1200	0.1250	28,583	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.